Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-10-2015 GTI 4,900 200 97,900 % 4,900 4,900 4,900 905 4,434,500 196,000
09-09-2015 GTI 5 40 0 % 0 5,100 5,100 0 0 204,000
09-08-2015 GTI 5 220 25 % 0 5,140 5,140 0 0 205,600
09-07-2015 GTI 4 220 99.91 % 0 4,920 4,920 0 0 196,800
09-04-2015 GTI 4,700 60 1.26 % 4,700 4,700 4,700 20 94,000 188,000
09-03-2015 GTI 4,760 240 4.8 % 5,000 5,000 4,760 3,304 15,799,040 190,400
09-02-2015 GTI 5,000 0 0 % 0 5,000 5,000 0 0 200,000
09-01-2015 GTI 5,000 0 0 % 0 5,000 5,000 0 0 200,000
31-08-2015 GTI 5,000 0 0 % 0 5,000 5,000 0 0 200,000
28-08-2015 GTI 5,000 0 0 % 0 5,000 5,000 0 0 200,000