Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-09-2015 GTI 4,900 0 0 % 0 4,900 4,900 0 0 196,000
23-09-2015 GTI 4,900 100 97,900 % 4,900 4,900 4,900 500 2,450,000 196,000
22-09-2015 GTI 5 180 0 % 0 5,000 5,000 0 0 200,000
21-09-2015 GTI 5 200 0 % 0 5,180 5,180 0 0 207,200
18-09-2015 GTI 5 160 0 % 0 5,380 5,380 0 0 215,200
17-09-2015 GTI 5 20 99.9 % 0 5,220 5,220 0 0 208,800
16-09-2015 GTI 5,240 240 4.8 % 4,800 5,240 4,800 1,661 7,977,640 209,600
15-09-2015 GTI 5,000 0 2.72 % 5,000 5,000 5,000 700 3,500,000 200,000
14-09-2015 GTI 5,140 240 4.9 % 4,760 5,140 4,760 591 2,815,060 205,600
09-11-2015 GTI 4,900 0 0 % 0 4,900 4,900 0 0 196,000