Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-10-2025 JSL 2,670 60 2.2 % 2,730 2,730 2,650 181 486,220 68,646
17-10-2025 JSL 2,730 80 3.02 % 2,650 2,730 2,600 415 1,085,060 70,188
16-10-2025 JSL 2,650 60 2.21 % 2,710 2,710 2,440 2,993 7,498,270 68,132
14-10-2025 JSL 2,710 50 1.81 % 2,760 2,760 2,710 436 1,185,460 69,674
18-11-2025 DBDE 2,130 10 0.47 % 2,100 2,160 2,100 3,699 7,902,440 39,323
17-11-2025 DBDE 2,120 40 1.92 % 2,080 2,160 2,070 3,127 6,619,550 39,138
14-11-2025 DBDE 2,080 10 0.48 % 2,070 2,080 2,050 1,016 2,102,820 38,400
13-11-2025 DBDE 2,070 10 0.49 % 2,060 2,070 2,060 318 655,090 38,215
11-12-2025 DBDE 2,060 0 0 % 2,060 2,070 2,050 744 1,532,210 38,031
11-11-2025 DBDE 2,060 10 0.48 % 2,060 2,070 2,050 742 1,528,470 38,031