Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2015 GTI 4 200 99.91 % 0 4,760 4,760 0 0 190,400
10-08-2015 GTI 4,560 180 4.11 % 4,500 4,560 4,500 250 1,137,000 182,400
10-07-2015 GTI 4,380 220 4.78 % 4,600 4,600 4,380 3,739 16,687,240 175,200
10-06-2015 GTI 4,600 40 0.86 % 4,600 4,640 4,600 1,320 6,076,000 184,000
10-05-2015 GTI 4,640 40 0.85 % 4,640 4,640 4,640 200 928,000 185,600
10-02-2015 GTI 4,680 20 0.43 % 4,680 4,680 4,680 108 505,440 187,200
10-01-2015 GTI 4,700 0 0 % 4,700 4,700 4,700 696 3,271,200 188,000
30-09-2015 GTI 4,700 0 0 % 0 4,700 4,700 0 0 188,000
29-09-2015 GTI 4,700 0 0 % 0 4,700 4,700 0 0 188,000
28-09-2015 GTI 4,700 200 4.08 % 4,800 4,800 4,700 600 2,870,000 188,000