Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-02-2015 GTI 4,280 200 4.46 % 4,340 4,340 4,260 748 3,197,980 171,200
30-10-2015 GTI 4,480 60 1.32 % 4,320 4,480 4,320 2,468 10,981,760 179,200
28-10-2015 GTI 4,540 180 4.13 % 4,160 4,540 4,160 3,005 12,502,700 181,600
27-10-2015 GTI 4,360 220 4.8 % 4,360 4,360 4,360 2,188 9,539,680 174,400
26-10-2015 GTI 4,580 240 4.98 % 4,580 4,580 4,580 400 1,832,000 183,200
22-10-2015 GTI 4,820 0 0 % 4,820 4,820 4,820 35 168,700 192,800
21-10-2015 GTI 4,820 60 1.26 % 4,540 4,820 4,540 567 2,714,180 192,800
20-10-2015 GTI 4,760 0 0 % 0 4,760 4,760 0 0 190,400
19-10-2015 GTI 4,760 0 0 % 0 4,760 4,760 0 0 190,400
16-10-2015 GTI 4,760 0 118,900 % 0 4,760 4,760 0 0 190,400