Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-11-2015 GTI 4,400 0 109,900 % 4,180 4,420 4,180 14,400 63,122,000 176,000
16-11-2015 GTI 4 200 99.91 % 0 4,400 4,400 0 0 176,000
13-11-2015 GTI 4,600 100 2.22 % 4,600 4,600 4,600 5,000 23,000,000 184,000
11-12-2015 GTI 4,500 160 3.69 % 4,300 4,500 4,300 7,343 32,574,900 180,000
11-11-2015 GTI 4,340 120 2.84 % 4,220 4,340 4,200 10,040 43,203,660 173,600
11-10-2015 GTI 4,220 220 4.95 % 4,220 4,220 4,220 247 1,042,340 168,800
11-06-2015 GTI 4,440 0 0 % 4,220 4,440 4,220 3,054 13,481,880 177,600
11-05-2015 GTI 4,440 20 0.45 % 4,460 4,460 4,440 1,022 4,538,120 177,600
11-04-2015 GTI 4,420 60 1.38 % 4,160 4,420 4,160 2,300 10,088,000 176,800
11-03-2015 GTI 4,360 80 1.87 % 4,100 4,360 4,080 1,894 8,075,400 174,400