Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-12-2015 GTI 4 60 99.91 % 0 4,360 4,360 0 0 174,400
18-12-2015 GTI 4,300 80 1.9 % 4,300 4,300 4,300 100 430,000 172,000
17-12-2015 GTI 4,220 60 105,400 % 4,300 4,300 4,220 915 3,883,380 168,800
16-12-2015 GTI 4 80 99.9 % 0 4,280 4,280 0 0 171,200
15-12-2015 GTI 4,200 80 1.87 % 4,300 4,300 4,200 2,039 8,642,500 168,000
14-12-2015 GTI 4,280 80 1.9 % 4,240 4,280 4,200 1,870 7,886,400 171,200
12-11-2015 GTI 4,200 140 3.23 % 4,200 4,200 4,200 1,533 6,438,600 168,000
12-09-2015 GTI 4,340 0 0 % 4,340 4,340 4,340 3,611 15,671,740 173,600
12-08-2015 GTI 4,340 220 4.82 % 4,720 4,720 4,340 18,356 81,146,400 173,600
12-07-2015 GTI 4,560 0 0 % 0 4,560 4,560 0 0 182,400