Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-01-2016 GTI 4,300 120 2.87 % 4,300 4,300 4,300 10,000 43,000,000 172,000
19-01-2016 GTI 4,180 180 4.5 % 4,180 4,180 4,180 2,000 8,360,000 167,200
18-01-2016 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
15-01-2016 GTI 4,000 100 2.44 % 4,000 4,000 4,000 50 200,000 160,000
14-01-2016 GTI 4,100 40 0.99 % 4,100 4,100 4,100 3,979 16,313,900 164,000
13-01-2016 GTI 4,060 200 101,400 % 4,080 4,100 4,060 9,763 39,813,040 162,400
01-12-2016 GTI 4 160 99.9 % 0 4,260 4,260 0 0 170,400
01-11-2016 GTI 4,100 180 4.21 % 4,100 4,100 4,100 1,200 4,920,000 164,000
01-08-2016 GTI 4,280 0 106,900 % 4,280 4,280 4,100 460 1,967,000 171,200
01-06-2016 GTI 4 80 0 % 0 4,280 4,280 0 0 171,200