Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-02-2016 GTI 4 20 0 % 0 4,220 4,220 0 0 168,800
16-02-2016 GTI 4 100 99.9 % 0 4,200 4,200 0 0 168,000
15-02-2016 GTI 4,100 0 0 % 4,100 4,100 4,100 1,770 7,257,000 164,000
02-12-2016 GTI 4,100 0 102,400 % 0 4,100 4,100 0 0 164,000
02-11-2016 GTI 4 20 99.9 % 0 4,100 4,100 0 0 164,000
02-10-2016 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
02-09-2016 GTI 4,080 120 2.86 % 4,080 4,080 4,080 200 816,000 163,200
02-08-2016 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
02-05-2016 GTI 4,200 0 0 % 4,200 4,200 4,200 1,700 7,140,000 168,000
02-04-2016 GTI 4,200 100 2.33 % 4,160 4,300 4,140 4,500 18,807,600 168,000