Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2016 GTI 4,160 0 0 % 4,160 4,160 4,160 6,773 28,175,680 166,400
17-03-2016 GTI 4,160 0 0 % 4,160 4,160 4,160 25,032 104,133,120 166,400
16-03-2016 GTI 4,160 80 1.96 % 4,160 4,160 4,160 21,213 88,246,080 166,400
15-03-2016 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
14-03-2016 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
03-11-2016 GTI 4,080 0 101,900 % 0 4,080 4,080 0 0 163,200
03-10-2016 GTI 4 160 99.9 % 0 4,080 4,080 0 0 163,200
03-09-2016 GTI 3,920 180 4.39 % 3,900 3,980 3,900 4,163 16,330,110 156,800
03-07-2016 GTI 4,100 0 0 % 4,080 4,100 4,080 21,000 86,080,000 164,000
03-04-2016 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000