Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-04-2016 GTI 3,840 0 0 % 0 3,840 3,840 0 0 153,600
19-04-2016 GTI 3,840 150 3.76 % 3,880 3,880 3,840 2,114 8,139,760 153,600
18-04-2016 GTI 3,990 0 0 % 0 3,990 3,990 0 0 159,600
04-12-2016 GTI 3,990 0 0 % 0 3,990 3,990 0 0 159,600
04-11-2016 GTI 3,990 0 0 % 0 3,990 3,990 0 0 159,600
04-08-2016 GTI 3,990 70 1.79 % 4,000 4,080 3,990 3,300 13,310,840 159,600
04-07-2016 GTI 3,920 20 0.51 % 3,920 3,920 3,900 52,672 206,469,020 156,800
04-06-2016 GTI 3,900 20 0.51 % 3,920 3,920 3,900 1,510 5,893,200 156,000
04-05-2016 GTI 3,920 180 4.39 % 3,920 3,920 3,920 1,117 4,378,640 156,800
04-04-2016 GTI 4,100 80 1.99 % 4,100 4,100 4,100 180 738,000 164,000