Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2016 GTI 3,580 180 119,233.33 % 3,580 3,580 3,580 63,500 227,330,000 143,200
05-04-2016 GTI 3 150 99.92 % 0 3,760 3,760 0 0 150,400
05-03-2016 GTI 3,610 190 5 % 3,610 3,610 3,610 619 2,234,590 144,400
29-04-2016 GTI 3,800 20 0.53 % 3,800 3,800 3,800 1,100 4,180,000 152,000
28-04-2016 GTI 3,780 0 125,900 % 0 3,780 3,780 0 0 151,200
27-04-2016 GTI 3 80 99.92 % 0 3,780 3,780 0 0 151,200
26-04-2016 GTI 3,700 130 123,233.33 % 3,900 3,900 3,700 50,914 198,389,620 148,000
25-04-2016 GTI 3 10 99.92 % 0 3,830 3,830 0 0 153,200
22-04-2016 GTI 3,840 0 0 % 0 3,840 3,840 0 0 153,600
21-04-2016 GTI 3,840 0 0 % 0 3,840 3,840 0 0 153,600