Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-05-2016 GTI 3,500 100 2.78 % 3,500 3,500 3,500 194 679,000 140,000
23-05-2016 GTI 3,600 0 0 % 0 3,600 3,600 0 0 144,000
19-05-2016 GTI 3,600 0 0 % 0 3,600 3,600 0 0 144,000
18-05-2016 GTI 3,600 0 0 % 3,600 3,600 3,600 826 2,973,600 144,000
17-05-2016 GTI 3,600 0 0 % 3,600 3,600 3,600 174 626,400 144,000
05-12-2016 GTI 3,600 0 0 % 3,560 3,600 3,560 45,200 160,920,000 144,000
05-11-2016 GTI 3,600 0 0 % 3,600 3,600 3,600 430 1,548,000 144,000
05-10-2016 GTI 3,600 0 0 % 3,560 3,600 3,560 55,650 198,134,000 144,000
05-09-2016 GTI 3,600 100 2.7 % 3,640 3,640 3,520 920 3,288,000 144,000
05-06-2016 GTI 3,700 120 3.35 % 3,700 3,700 3,700 800 2,960,000 148,000