Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-09-2016 GTI 3,900 180 4.84 % 3,900 3,900 3,880 2,087 8,124,300 156,000
06-08-2016 GTI 3,720 30 0.81 % 3,700 3,720 3,700 2,270 8,409,000 148,800
06-07-2016 GTI 3,690 170 4.83 % 3,690 3,690 3,690 1,840 6,789,600 147,600
06-06-2016 GTI 3,520 160 4.76 % 3,520 3,520 3,520 2,210 7,779,200 140,800
06-03-2016 GTI 3,360 160 5 % 3,360 3,360 3,360 3,008 10,106,880 134,400
06-02-2016 GTI 3,200 0 0 % 3,200 3,200 3,200 247 790,400 128,000
31-05-2016 GTI 3,200 0 0 % 0 3,200 3,200 0 0 128,000
30-05-2016 GTI 3,200 0 0 % 0 3,200 3,200 0 0 128,000
27-05-2016 GTI 3,200 150 4.48 % 3,200 3,200 3,200 1,000 3,200,000 128,000
26-05-2016 GTI 3,350 150 4.29 % 3,500 3,500 3,350 2,604 8,816,550 134,000