Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-07-2016 GTI 4,000 60 99,900 % 4,000 4,000 4,000 9 36,000 160,000
07-06-2016 GTI 4 150 33.33 % 0 4,060 4,060 0 0 162,400
07-05-2016 GTI 3 180 99.92 % 0 3,910 3,910 0 0 156,400
07-04-2016 GTI 3,730 0 124,233.33 % 0 3,730 3,730 0 0 149,200
07-01-2016 GTI 3 190 99.92 % 0 3,730 3,730 0 0 149,200
30-06-2016 GTI 3,920 0 0 % 0 3,920 3,920 0 0 156,800
29-06-2016 GTI 3,920 0 0 % 0 3,920 3,920 0 0 156,800
28-06-2016 GTI 3,920 0 0 % 0 3,920 3,920 0 0 156,800
27-06-2016 GTI 3,920 0 130,566.67 % 0 3,920 3,920 0 0 156,800
24-06-2016 GTI 3 180 99.93 % 0 3,920 3,920 0 0 156,800