Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-04-2016 GTI 3,970 30 0.75 % 3,980 3,980 3,970 22,300 88,724,000 158,800
08-03-2016 GTI 4,000 20 0.5 % 4,000 4,000 4,000 19 76,000 160,000
08-02-2016 GTI 3,980 0 0 % 0 3,980 3,980 0 0 159,200
08-01-2016 GTI 3,980 0 0 % 0 3,980 3,980 0 0 159,200
29-07-2016 GTI 3,980 0 0 % 0 3,980 3,980 0 0 159,200
28-07-2016 GTI 3,980 0 132,566.67 % 0 3,980 3,980 0 0 159,200
27-07-2016 GTI 3 20 99.93 % 0 3,980 3,980 0 0 159,200
26-07-2016 GTI 4,000 0 99,900 % 4,000 4,000 4,000 10 40,000 160,000
25-07-2016 GTI 4 60 99.9 % 0 4,000 4,000 0 0 160,000
22-07-2016 GTI 4,060 0 0 % 0 4,060 4,060 0 0 162,400