Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-08-2016 GTI 3 20 99.92 % 0 3,940 3,940 0 0 157,600
17-08-2016 GTI 3,960 10 0.25 % 3,800 3,960 3,800 32,200 122,392,000 158,400
16-08-2016 GTI 3,950 0 0 % 0 3,950 3,950 0 0 158,000
15-08-2016 GTI 3,950 0 0 % 0 3,950 3,950 0 0 158,000
08-12-2016 GTI 3,950 10 0.25 % 3,800 3,950 3,800 27,951 106,239,900 158,000
08-11-2016 GTI 3,960 0 131,900 % 0 3,960 3,960 0 0 158,400
08-10-2016 GTI 3 20 99.92 % 0 3,960 3,960 0 0 158,400
08-09-2016 GTI 3,980 10 0.25 % 3,980 3,980 3,980 19,000 75,620,000 159,200
08-08-2016 GTI 3,970 0 0 % 0 3,970 3,970 0 0 158,800
08-05-2016 GTI 3,970 0 0 % 0 3,970 3,970 0 0 158,800