Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-01-2016 GTI 3,460 60 1.76 % 3,460 3,460 3,460 200 692,000 138,400
31-08-2016 GTI 3,400 60 1.73 % 3,460 3,460 3,300 5,753 19,543,620 136,000
30-08-2016 GTI 3,460 160 4.85 % 3,460 3,460 3,460 200 692,000 138,400
29-08-2016 GTI 3,300 150 109,900 % 3,300 3,300 3,300 500 1,650,000 132,000
26-08-2016 GTI 3 150 99.91 % 0 3,450 3,450 0 0 138,000
25-08-2016 GTI 3,300 160 4.62 % 3,460 3,460 3,300 583 1,937,340 132,000
24-08-2016 GTI 3,460 160 4.42 % 3,800 3,800 3,460 1,800 6,262,000 138,400
23-08-2016 GTI 3,620 180 4.74 % 3,620 3,620 3,620 36,500 132,130,000 144,800
22-08-2016 GTI 3,800 0 0 % 0 3,800 3,800 0 0 152,000
19-08-2016 GTI 3,800 140 126,566.67 % 3,800 3,800 3,800 32,524 123,591,200 152,000