Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-09-2016 GTI 3,160 160 4.82 % 3,200 3,200 3,160 566 1,796,560 126,400
14-09-2016 GTI 3,320 0 0 % 0 3,320 3,320 0 0 132,800
13-09-2016 GTI 3,320 170 4.87 % 3,490 3,490 3,320 680 2,266,100 132,800
09-12-2016 GTI 3,490 0 0 % 0 3,490 3,490 0 0 139,600
09-09-2016 GTI 3,490 0 116,233.33 % 0 3,490 3,490 0 0 139,600
09-08-2016 GTI 3 40 99.91 % 0 3,490 3,490 0 0 139,600
09-07-2016 GTI 3,450 0 0 % 0 3,450 3,450 0 0 138,000
09-06-2016 GTI 3,450 150 4.17 % 3,500 3,500 3,450 4,500 15,675,000 138,000
09-05-2016 GTI 3,600 100 2.86 % 3,400 3,600 3,330 15,500 55,325,000 144,000
09-02-2016 GTI 3,500 40 1.16 % 3,400 3,500 3,290 16,523 57,586,900 140,000