Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-09-2016 GTI 2,700 0 0 % 0 2,700 2,700 0 0 108,000
28-09-2016 GTI 2,700 0 0 % 0 2,700 2,700 0 0 108,000
27-09-2016 GTI 2,700 0 0 % 0 2,700 2,700 0 0 108,000
26-09-2016 GTI 2,700 100 3.57 % 2,700 2,700 2,700 1,134 3,061,800 108,000
23-09-2016 GTI 2,800 50 1.75 % 2,800 2,800 2,800 329 921,200 112,000
22-09-2016 GTI 2,850 150 5 % 2,850 2,850 2,850 7,655 21,816,750 114,000
21-09-2016 GTI 3,000 100 3.23 % 3,000 3,000 3,000 114 342,000 120,000
20-09-2016 GTI 3,100 0 0 % 0 3,100 3,100 0 0 124,000
19-09-2016 GTI 3,100 0 0 % 0 3,100 3,100 0 0 124,000
16-09-2016 GTI 3,100 60 1.9 % 3,100 3,100 3,100 7,000 21,700,000 124,000