Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2016 GTI 2,380 0 0 % 0 2,380 2,380 0 0 95,200
31-10-2016 GTI 2,380 120 4.8 % 2,380 2,380 2,380 5,249 12,492,620 95,200
28-10-2016 GTI 2,500 0 0 % 0 2,500 2,500 0 0 100,000
27-10-2016 GTI 2,500 0 0 % 2,500 2,500 2,500 2,535 6,337,500 100,000
26-10-2016 GTI 2,500 0 0 % 2,500 2,500 2,500 2,500 6,250,000 100,000
25-10-2016 GTI 2,500 50 1.96 % 2,500 2,500 2,500 2,065 5,162,500 100,000
21-10-2016 GTI 2,550 0 127,400 % 2,550 2,550 2,550 10,000 25,500,000 102,000
20-10-2016 GTI 2 50 99.92 % 0 2,550 2,550 0 0 102,000
19-10-2016 GTI 2,600 90 3.35 % 2,600 2,600 2,600 100 260,000 104,000
18-10-2016 GTI 2,690 0 0 % 0 2,690 2,690 0 0 107,600