Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2016 GTI 2,310 0 0 % 2,300 2,420 2,260 1,018 2,353,160 92,400
12-02-2016 GTI 2,310 0 0 % 2,310 2,310 2,310 475 1,097,250 92,400
12-01-2016 GTI 2,310 70 2.94 % 2,310 2,310 2,310 127 293,370 92,400
30-11-2016 GTI 2,380 20 0.83 % 2,400 2,400 2,310 258 614,200 95,200
29-11-2016 GTI 2,400 0 0 % 2,400 2,400 2,400 972 2,332,800 96,000
28-11-2016 GTI 2,400 100 4 % 2,400 2,400 2,400 209 501,600 96,000
25-11-2016 GTI 2,500 0 0 % 0 2,500 2,500 0 0 100,000
24-11-2016 GTI 2,500 90 3.47 % 2,590 2,590 2,500 190 477,700 100,000
23-11-2016 GTI 2,590 90 3.6 % 2,600 2,600 2,380 328 816,230 103,600
22-11-2016 GTI 2,500 40 1.57 % 2,540 2,540 2,490 841 2,117,280 100,000