Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2016 GTI 2,820 130 4.83 % 2,820 2,820 2,800 1,246 3,511,000 112,800
16-12-2016 GTI 2,690 120 4.67 % 2,650 2,690 2,500 3,637 9,614,630 107,600
15-12-2016 GTI 2,570 120 4.9 % 2,550 2,570 2,390 10,212 26,202,980 102,800
14-12-2016 GTI 2,450 110 4.7 % 2,310 2,450 2,300 1,629 3,943,030 98,000
13-12-2016 GTI 2,340 110 4.93 % 2,280 2,340 2,280 15,357 35,611,380 93,600
12-12-2016 GTI 2,230 100 4.69 % 2,160 2,230 2,110 18,983 40,890,760 89,200
12-09-2016 GTI 2,130 110 4.91 % 2,200 2,200 2,130 402 871,720 85,200
12-08-2016 GTI 2,240 50 2.18 % 2,240 2,240 2,240 80 179,200 89,600
12-07-2016 GTI 2,290 20 0.88 % 2,290 2,290 2,290 210 480,900 91,600
12-06-2016 GTI 2,270 40 1.73 % 2,260 2,290 2,210 747 1,686,540 90,800