Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-03-2017 GTI 4,520 200 4.63 % 4,500 4,520 4,500 1,161 5,244,660 180,800
30-12-2016 GTI 4,320 200 4.85 % 4,180 4,320 4,180 5,888 25,403,360 172,800
29-12-2016 GTI 4,120 190 4.83 % 4,040 4,120 4,040 5,327 21,932,680 164,800
28-12-2016 GTI 3,930 180 4.8 % 3,930 3,930 3,930 2,703 10,622,790 157,200
27-12-2016 GTI 3,750 170 4.75 % 3,750 3,750 3,750 3,673 13,773,750 150,000
26-12-2016 GTI 3,580 170 4.99 % 3,560 3,580 3,560 4,678 16,745,380 143,200
23-12-2016 GTI 3,410 160 4.92 % 3,350 3,410 3,350 887 3,001,190 136,400
22-12-2016 GTI 3,250 150 4.84 % 3,200 3,250 3,200 1,395 4,521,420 130,000
21-12-2016 GTI 3,100 140 4.73 % 2,970 3,100 2,970 775 2,380,250 124,000
20-12-2016 GTI 2,960 140 4.96 % 2,930 2,960 2,930 906 2,678,760 118,400