Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-01-2017 GTI 4,920 240 4.65 % 4,920 4,920 4,920 100 492,000 196,800
16-01-2017 GTI 5,160 0 0 % 4,920 5,160 4,920 1,155 5,861,120 206,400
13-01-2017 GTI 5,160 40 0.77 % 4,980 5,160 4,980 1,150 5,924,280 206,400
01-12-2017 GTI 5,200 80 1.56 % 5,200 5,280 5,200 982 5,120,960 208,000
01-11-2017 GTI 5,120 260 4.83 % 5,140 5,180 5,120 559 2,877,000 204,800
01-10-2017 GTI 5,380 20 0.37 % 5,440 5,440 5,200 3,345 17,745,320 215,200
01-09-2017 GTI 5,400 200 3.85 % 5,200 5,440 5,200 1,504 7,981,080 216,000
01-06-2017 GTI 5,200 240 4.84 % 4,900 5,200 4,900 16,132 83,752,500 208,000
01-05-2017 GTI 4,960 220 4.64 % 4,840 4,960 4,840 7,000 34,695,800 198,400
01-04-2017 GTI 4,740 220 4.87 % 4,640 4,740 4,520 10,875 51,454,660 189,600