Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-01-2017 GTI 4,920 20 122,900 % 4,820 4,920 4,820 260 1,254,200 196,800
30-01-2017 GTI 4 40 99.92 % 0 4,940 4,940 0 0 197,600
27-01-2017 GTI 4,980 20 0.4 % 4,980 4,980 4,980 10 49,800 199,200
26-01-2017 GTI 4,960 140 2.9 % 4,960 4,960 4,960 115 570,400 198,400
25-01-2017 GTI 4,820 40 0.84 % 4,560 4,820 4,560 170 814,200 192,800
24-01-2017 GTI 4,780 180 3.63 % 4,760 5,000 4,760 2,215 11,029,400 191,200
23-01-2017 GTI 4,960 140 2.75 % 4,860 5,080 4,860 8,320 41,651,200 198,400
20-01-2017 GTI 5,100 20 0.39 % 4,840 5,100 4,840 4,100 20,701,000 204,000
19-01-2017 GTI 5,080 60 1.17 % 5,060 5,080 5,060 200 1,014,000 203,200
18-01-2017 GTI 5,140 220 4.47 % 4,680 5,140 4,680 150 748,000 205,600