Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-02-2017 GTI 4,700 220 4.91 % 4,700 4,700 4,700 100 470,000 188,000
13-02-2017 GTI 4,480 200 4.67 % 4,480 4,480 4,480 200 896,000 179,200
02-10-2017 GTI 4,280 180 4.39 % 4,280 4,280 4,280 100 428,000 171,200
02-09-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
02-08-2017 GTI 4,100 200 4.65 % 4,100 4,100 4,100 1 4,100 164,000
02-07-2017 GTI 4,300 220 4.87 % 4,300 4,300 4,300 5 21,500 172,000
02-06-2017 GTI 4,520 220 4.64 % 4,520 4,520 4,520 10 45,200 180,800
02-03-2017 GTI 4,740 240 4.82 % 4,740 4,740 4,740 2 9,480 189,600
02-02-2017 GTI 4,980 60 1.22 % 4,680 4,980 4,680 205 1,019,400 199,200
02-01-2017 GTI 4,920 0 0 % 0 4,920 4,920 0 0 196,800