Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2017 GTI 3,920 0 0 % 0 3,920 3,920 0 0 156,800
27-02-2017 GTI 3,920 180 4.39 % 3,920 3,920 3,920 247 968,240 156,800
24-02-2017 GTI 4,100 0 102,400 % 0 4,100 4,100 0 0 164,000
23-02-2017 GTI 4 180 99.91 % 0 4,100 4,100 0 0 164,000
22-02-2017 GTI 4,280 220 4.89 % 4,280 4,280 4,280 123 526,440 171,200
21-02-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
20-02-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
17-02-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
16-02-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
15-02-2017 GTI 4,500 200 4.26 % 4,900 4,900 4,500 227 1,061,500 180,000