Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-03-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
14-03-2017 GTI 4,500 0 0 % 4,480 4,500 4,480 51 229,080 180,000
13-03-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
03-10-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
03-09-2017 GTI 4,500 200 4.65 % 4,500 4,500 4,500 100 450,000 180,000
03-07-2017 GTI 4,300 0 0 % 0 4,300 4,300 0 0 172,000
03-06-2017 GTI 4,300 0 107,400 % 0 4,300 4,300 0 0 172,000
03-03-2017 GTI 4 200 99.9 % 0 4,300 4,300 0 0 172,000
03-02-2017 GTI 4,100 180 4.59 % 3,970 4,100 3,970 8,748 34,761,800 164,000
03-01-2017 GTI 3,920 0 0 % 0 3,920 3,920 0 0 156,800