Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-03-2017 GTI 4,720 20 0.42 % 4,720 4,720 4,720 21 99,120 188,800
28-03-2017 GTI 4,740 40 0.85 % 4,740 4,740 4,740 37 175,380 189,600
27-03-2017 GTI 4,700 0 0 % 0 4,700 4,700 0 0 188,000
24-03-2017 GTI 4,700 200 4.44 % 4,700 4,700 4,700 38 178,600 188,000
23-03-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
22-03-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
21-03-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
20-03-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
17-03-2017 GTI 4,500 0 0 % 4,500 4,500 4,500 50 225,000 180,000
16-03-2017 GTI 4,500 0 0 % 4,500 4,500 4,500 509 2,290,500 180,000