Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-12-2017 GTI 4,500 200 4.26 % 4,500 4,500 4,500 50 225,000 180,000
04-11-2017 GTI 4,700 80 1.73 % 4,600 4,700 4,600 1,300 6,100,000 188,000
04-10-2017 GTI 4,620 0 0 % 0 4,620 4,620 0 0 184,800
04-07-2017 GTI 4,620 0 0 % 0 4,620 4,620 0 0 184,800
04-06-2017 GTI 4,620 0 0 % 0 4,620 4,620 0 0 184,800
04-05-2017 GTI 4,620 0 0 % 0 4,620 4,620 0 0 184,800
04-04-2017 GTI 4,620 80 1.7 % 4,620 4,620 4,620 100 462,000 184,800
04-03-2017 GTI 4,700 240 4.86 % 4,700 4,700 4,700 100 470,000 188,000
31-03-2017 GTI 4,940 40 0.82 % 4,900 4,940 4,900 738 3,623,280 197,600
30-03-2017 GTI 4,900 180 3.81 % 4,720 4,900 4,720 50 239,600 196,000