Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
27-04-2017 GTI 4,100 20 102,400 % 4,100 4,100 4,100 240 984,000 164,000
26-04-2017 GTI 4 20 99.9 % 0 4,120 4,120 0 0 164,800
25-04-2017 GTI 4,100 0 0 % 4,100 4,100 4,100 180 738,000 164,000
24-04-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
21-04-2017 GTI 4,100 200 4.65 % 4,300 4,300 4,100 883 3,651,900 164,000
20-04-2017 GTI 4,300 200 4.44 % 4,300 4,300 4,300 100 430,000 172,000
19-04-2017 GTI 4,500 0 0 % 4,500 4,500 4,500 100 450,000 180,000
18-04-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
13-04-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000