Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-05-2017 GTI 4,000 0 0 % 4,000 4,000 4,000 400 1,600,000 160,000
17-05-2017 GTI 4,000 0 0 % 4,000 4,000 4,000 305 1,220,000 160,000
05-12-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
05-11-2017 GTI 4,000 60 1.48 % 4,000 4,000 4,000 656 2,624,000 160,000
05-09-2017 GTI 4,060 0 0 % 0 4,060 4,060 0 0 162,400
05-08-2017 GTI 4,060 0 0 % 0 4,060 4,060 0 0 162,400
05-05-2017 GTI 4,060 40 0.98 % 4,060 4,060 4,060 200 812,000 162,400
05-04-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
05-03-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
05-02-2017 GTI 4,100 0 0 % 4,100 4,100 4,100 300 1,230,000 164,000