Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
15-06-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
14-06-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
13-06-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
06-12-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
06-09-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
06-08-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
06-07-2017 GTI 4,000 0 0 % 4,000 4,000 4,000 100 400,000 160,000
06-06-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
06-05-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000