Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-07-2017 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
14-07-2017 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
13-07-2017 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
07-12-2017 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
07-11-2017 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
07-10-2017 GTI 4,080 110 2.77 % 4,080 4,080 4,080 118 481,440 163,200
07-07-2017 GTI 3,970 0 0 % 0 3,970 3,970 0 0 158,800
07-06-2017 GTI 3,970 0 0 % 0 3,970 3,970 0 0 158,800
07-05-2017 GTI 3,970 0 0 % 0 3,970 3,970 0 0 158,800
07-04-2017 GTI 3,970 180 4.75 % 3,970 3,970 3,970 50,000 198,500,000 158,800