Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2017 GTI 3,910 0 0 % 3,910 3,910 3,910 100 391,000 156,400
28-07-2017 GTI 3,910 90 2.25 % 3,910 3,910 3,910 144 563,040 156,400
27-07-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
26-07-2017 GTI 4,000 0 0 % 4,000 4,000 4,000 110 440,000 160,000
25-07-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
24-07-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
21-07-2017 GTI 4,000 0 0 % 4,000 4,000 4,000 541 2,164,000 160,000
20-07-2017 GTI 4,000 60 1.48 % 4,000 4,000 4,000 180 720,000 160,000
19-07-2017 GTI 4,060 0 101,400 % 0 4,060 4,060 0 0 162,400
18-07-2017 GTI 4 20 99.9 % 0 4,060 4,060 0 0 162,400