Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-08-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
08-11-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
08-10-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
08-09-2017 GTI 4,100 100 2.5 % 4,000 4,100 4,000 10,200 41,800,000 164,000
08-08-2017 GTI 4,000 0 99,900 % 0 4,000 4,000 0 0 160,000
08-07-2017 GTI 4 20 99.9 % 0 4,000 4,000 0 0 160,000
08-04-2017 GTI 4,020 120 3.08 % 4,000 4,020 4,000 19,738 79,146,760 160,800
08-03-2017 GTI 3,900 30 0.76 % 3,900 3,900 3,900 10,100 39,390,000 156,000
08-02-2017 GTI 3,930 0 0 % 0 3,930 3,930 0 0 157,200
08-01-2017 GTI 3,930 20 0.51 % 3,930 3,930 3,930 300 1,179,000 157,200