Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-08-2017 GTI 4,200 120 2.94 % 4,200 4,200 4,200 5,246 22,033,200 168,000
25-08-2017 GTI 4,080 0 0 % 4,080 4,080 4,080 520 2,121,600 163,200
24-08-2017 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
23-08-2017 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
22-08-2017 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
21-08-2017 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
18-08-2017 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
17-08-2017 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
16-08-2017 GTI 4,080 0 101,900 % 0 4,080 4,080 0 0 163,200
15-08-2017 GTI 4 20 99.9 % 0 4,080 4,080 0 0 163,200