Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-11-2017 GTI 3,840 160 4 % 3,840 3,840 3,840 190 729,600 153,600
09-08-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
09-07-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
09-06-2017 GTI 4,000 10 0.25 % 4,000 4,000 4,000 419 1,676,000 160,000
09-05-2017 GTI 3,990 90 2.31 % 3,990 3,990 3,990 11,650 46,483,500 159,600
09-04-2017 GTI 3,900 0 0 % 0 3,900 3,900 0 0 156,000
09-01-2017 GTI 3,900 0 0 % 3,900 3,900 3,900 750 2,925,000 156,000
31-08-2017 GTI 3,900 0 0 % 0 3,900 3,900 0 0 156,000
30-08-2017 GTI 3,900 180 97,400 % 4,180 4,180 3,900 7 27,860 156,000
29-08-2017 GTI 4 120 99.9 % 0 4,080 4,080 0 0 163,200