Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-09-2017 GTI 3,970 0 132,233.33 % 0 3,970 3,970 0 0 158,800
28-09-2017 GTI 3 20 99.92 % 0 3,970 3,970 0 0 158,800
27-09-2017 GTI 3,990 190 5 % 3,990 3,990 3,990 120 478,800 159,600
26-09-2017 GTI 3,800 200 5 % 3,800 3,800 3,800 253 961,400 152,000
22-09-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
18-09-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
15-09-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
14-09-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
13-09-2017 GTI 4,000 160 4.17 % 3,680 4,000 3,680 3,000 11,360,000 160,000
09-12-2017 GTI 3,840 0 0 % 0 3,840 3,840 0 0 153,600