Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-10-2017 GTI 4,100 100 2.5 % 4,100 4,100 4,100 200 820,000 164,000
10-12-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
10-11-2017 GTI 4,000 20 0.5 % 4,000 4,000 4,000 200 800,000 160,000
10-10-2017 GTI 3,980 0 0 % 0 3,980 3,980 0 0 159,200
10-09-2017 GTI 3,980 20 0.5 % 3,980 3,980 3,980 100 398,000 159,200
10-06-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
10-05-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
10-04-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
10-03-2017 GTI 4,000 30 0.76 % 4,000 4,000 4,000 100 400,000 160,000
10-02-2017 GTI 3,970 0 0 % 0 3,970 3,970 0 0 158,800