Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2017 GTI 5,140 260 4.81 % 5,140 5,140 5,140 1,430 7,350,200 205,600
31-10-2017 GTI 5,400 220 4.25 % 5,400 5,400 5,400 25,000 135,000,000 216,000
27-10-2017 GTI 5,180 180 3.6 % 5,160 5,180 5,160 1,564 8,076,240 207,200
26-10-2017 GTI 5,000 120 2.34 % 5,100 5,200 5,000 6,200 31,797,900 200,000
25-10-2017 GTI 5,120 240 4.92 % 4,900 5,120 4,900 2,293 11,562,820 204,800
24-10-2017 GTI 4,880 180 3.83 % 4,880 4,880 4,880 3,400 16,592,000 195,200
20-10-2017 GTI 4,700 220 4.91 % 4,700 4,700 4,700 2,000 9,400,000 188,000
19-10-2017 GTI 4,480 180 111,900 % 4,480 4,480 4,480 6,000 26,880,000 179,200
18-10-2017 GTI 4 200 99.9 % 0 4,300 4,300 0 0 172,000
17-10-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000