Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-11-2017 GTI 3,820 200 4.98 % 4,000 4,000 3,820 783 3,056,720 152,800
17-11-2017 GTI 4,020 200 100,400 % 4,040 4,040 4,020 495 1,990,700 160,800
16-11-2017 GTI 4 20 99.9 % 0 4,220 4,220 0 0 168,800
15-11-2017 GTI 4,200 40 0.96 % 4,000 4,200 4,000 516 2,129,740 168,000
14-11-2017 GTI 4,160 20 0.48 % 4,200 4,340 3,980 933 3,791,400 166,400
13-11-2017 GTI 4,180 200 4.57 % 4,180 4,180 4,180 476 1,989,680 167,200
11-10-2017 GTI 4,380 220 4.78 % 4,440 4,440 4,380 473 2,080,820 175,200
11-08-2017 GTI 4,600 240 4.96 % 4,800 4,800 4,600 558 2,596,300 184,000
11-07-2017 GTI 4,840 80 1.63 % 5,000 5,000 4,840 424 2,060,580 193,600
11-06-2017 GTI 4,920 220 4.28 % 5,000 5,000 4,920 4,327 21,460,480 196,800