Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2017 GTI 4,020 80 1.95 % 4,020 4,020 4,020 16 64,320 160,800
12-01-2017 GTI 4,100 20 102,400 % 4,000 4,100 4,000 44 178,400 164,000
30-11-2017 GTI 4 20 99.9 % 0 4,120 4,120 0 0 164,800
29-11-2017 GTI 4,140 100 2.48 % 4,140 4,140 4,140 79 327,060 165,600
28-11-2017 GTI 4,040 140 3.35 % 4,180 4,180 4,040 140 578,200 161,600
27-11-2017 GTI 4,180 160 3.98 % 4,200 4,200 4,000 235 960,800 167,200
24-11-2017 GTI 4,020 190 4.96 % 3,870 4,020 3,860 429 1,708,980 160,800
23-11-2017 GTI 3,830 30 0.79 % 3,830 3,830 3,830 2 7,660 153,200
22-11-2017 GTI 3,800 0 0 % 0 3,800 3,800 0 0 152,000
21-11-2017 GTI 3,800 20 0.52 % 3,800 3,820 3,800 270 1,027,000 152,000