Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2017 GTI 4 20 99.9 % 0 4,000 4,000 0 0 160,000
18-12-2017 GTI 4,020 100 2.43 % 4,100 4,100 4,020 65 264,500 160,800
15-12-2017 GTI 4,120 120 3 % 3,800 4,120 3,800 126 499,280 164,800
14-12-2017 GTI 4,000 40 1.01 % 4,000 4,000 4,000 50 200,000 160,000
13-12-2017 GTI 3,960 40 1 % 3,800 3,960 3,800 234 923,920 158,400
12-12-2017 GTI 4,000 40 1.01 % 4,000 4,000 4,000 20 80,000 160,000
12-08-2017 GTI 3,960 20 0.5 % 4,000 4,000 3,960 30 119,200 158,400
12-07-2017 GTI 3,980 20 0.5 % 3,980 3,980 3,980 100 398,000 159,200
12-06-2017 GTI 4,000 0 0 % 4,000 4,000 4,000 200 800,000 160,000
12-05-2017 GTI 4,000 20 0.5 % 4,000 4,000 4,000 228 912,000 160,000