Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-03-2018 GTI 4,900 200 4.26 % 4,580 4,900 4,480 15,908 77,716,700 196,000
01-02-2018 GTI 4,700 0 0 % 4,700 4,700 4,700 1,300 6,110,000 188,000
29-12-2017 GTI 4,700 80 1.73 % 4,800 4,800 4,620 1,273 5,982,660 188,000
28-12-2017 GTI 4,620 220 5 % 4,440 4,620 4,440 30,960 140,779,000 184,800
27-12-2017 GTI 4,400 200 4.76 % 4,240 4,400 4,240 6,500 28,571,800 176,000
26-12-2017 GTI 4,200 200 5 % 4,000 4,200 4,000 5,770 23,822,160 168,000
25-12-2017 GTI 4,000 180 4.71 % 3,800 4,000 3,800 2,210 8,822,000 160,000
22-12-2017 GTI 3,820 140 3.54 % 3,940 3,940 3,820 410 1,594,400 152,800
21-12-2017 GTI 3,960 20 0.5 % 3,980 3,980 3,960 114 452,440 158,400
20-12-2017 GTI 3,980 20 99,400 % 3,810 3,980 3,810 264 1,039,840 159,200