Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-01-2018 GTI 4,980 320 6.87 % 4,980 4,980 4,980 15 74,700 199,200
17-01-2018 GTI 4,660 0 0 % 0 4,660 4,660 0 0 186,400
16-01-2018 GTI 4,660 0 0 % 4,660 4,660 4,660 131 610,460 186,400
15-01-2018 GTI 4,660 0 0 % 0 4,660 4,660 0 0 186,400
01-12-2018 GTI 4,660 300 6.88 % 3,990 4,660 3,940 41,226 191,869,000 186,400
01-11-2018 GTI 4,360 300 6.44 % 4,220 4,640 4,220 191 860,220 174,400
01-10-2018 GTI 4,660 20 0.43 % 4,660 4,660 4,660 53 246,980 186,400
01-09-2018 GTI 4,640 60 1.28 % 4,600 4,640 4,600 160 740,000 185,600
01-05-2018 GTI 4,700 80 1.67 % 4,940 4,940 4,560 229 1,073,060 188,000
01-04-2018 GTI 4,780 120 2.45 % 4,680 4,880 4,660 943 4,504,640 191,200