Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-02-2018 GTI 3 20 0 % 0 3,920 3,920 0 0 156,800
02-01-2018 GTI 3 40 99.92 % 0 3,900 3,900 0 0 156,000
30-01-2018 GTI 3,860 420 9.81 % 3,860 3,860 3,860 3,724 14,374,640 154,400
29-01-2018 GTI 4,280 460 9.7 % 4,280 4,280 4,280 576 2,465,280 171,200
26-01-2018 GTI 4,740 0 0 % 0 4,740 4,740 0 0 189,600
25-01-2018 GTI 4,740 240 4.82 % 4,740 4,740 4,740 9 42,660 189,600
24-01-2018 GTI 4,980 0 0 % 0 4,980 4,980 0 0 199,200
23-01-2018 GTI 4,980 0 0 % 0 4,980 4,980 0 0 199,200
22-01-2018 GTI 4,980 0 0 % 0 4,980 4,980 0 0 199,200
19-01-2018 GTI 4,980 0 0 % 0 4,980 4,980 0 0 199,200