Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-02-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
15-02-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
14-02-2018 GTI 4,200 0 104,900 % 0 4,200 4,200 0 0 168,000
13-02-2018 GTI 4 60 99.9 % 0 4,200 4,200 0 0 168,000
02-12-2018 GTI 4,140 0 0 % 0 4,140 4,140 0 0 165,600
02-09-2018 GTI 4,140 0 0 % 0 4,140 4,140 0 0 165,600
02-08-2018 GTI 4,140 0 0 % 0 4,140 4,140 0 0 165,600
02-07-2018 GTI 4,140 60 1.43 % 4,120 4,140 4,120 336 1,385,420 165,600
02-06-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
02-05-2018 GTI 4,200 280 139,900 % 4,180 4,200 4,180 153 641,600 168,000