Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2018 GTI 4 60 99.9 % 0 4,120 4,120 0 0 164,800
03-01-2018 GTI 4,060 440 9.78 % 4,060 4,060 4,060 243 986,580 162,400
28-02-2018 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
27-02-2018 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
26-02-2018 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
23-02-2018 GTI 4,500 0 0 % 4,500 4,500 4,500 20 90,000 180,000
22-02-2018 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
21-02-2018 GTI 4,500 300 7.14 % 4,500 4,500 4,500 10 45,000 180,000
20-02-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
19-02-2018 GTI 4,200 0 0 % 4,200 4,200 4,200 100 420,000 168,000